Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 15:28:5300,0000,0000,002112 602,002015 196,0015 556,00200,0000,0000,0000,000
29.07.2025 15:28:5300,0000,0000,002112 602,002015 196,0015 556,00200,0000,0000,0000,000
29.07.2025 15:28:5000,0000,0000,002112 602,002015 196,000,0000,0000,0000,0000,000
29.07.2025 15:28:5000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:28:5000,0000,0000,0000,00112 602,0015 558,00200,0000,0000,0000,000
29.07.2025 15:28:5000,0000,0000,0000,00112 602,0015 558,00200,0000,0000,0000,000
29.07.2025 15:28:0700,0000,0000,002112 602,002015 198,0015 558,00200,0000,0000,0000,000
29.07.2025 15:28:0700,0000,0000,002112 602,002015 198,0015 558,00200,0000,0000,0000,000
29.07.2025 15:28:0400,0000,0000,002112 602,002015 198,000,0000,0000,0000,0000,000
29.07.2025 15:28:0400,0000,0000,002112 602,002015 198,000,0000,0000,0000,0000,000
29.07.2025 15:28:0400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:28:0400,0000,0000,0000,00112 602,0015 556,00200,0000,0000,0000,000
29.07.2025 15:28:0400,0000,0000,0000,00112 602,0015 556,00200,0000,0000,0000,000
29.07.2025 15:25:5300,0000,0000,002112 602,002015 196,0015 556,00200,0000,0000,0000,000
29.07.2025 15:25:5100,0000,0000,002112 602,002015 196,000,0000,0000,0000,0000,000
29.07.2025 15:25:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:25:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:25:4900,0000,0000,002112 602,002015 202,000,0000,0000,0000,0000,000
29.07.2025 15:19:1000,0000,0000,002112 602,002015 202,0015 562,00200,0000,0000,0000,000
29.07.2025 15:19:1000,0000,0000,0000,00112 602,0015 562,00200,0000,0000,0000,000
29.07.2025 15:19:1000,0000,0000,0000,00112 602,0015 562,00200,0000,0000,0000,000
29.07.2025 15:19:0800,0000,0000,001112 602,001015 202,0015 562,00200,0000,0000,0000,000
29.07.2025 15:19:0600,0000,0000,001112 602,001015 202,000,0000,0000,0000,0000,000
29.07.2025 15:19:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:19:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 15:19:0400,0000,0000,0000,00112 602,0015 200,001015 556,00300,0000,0000,000
29.07.2025 15:12:5200,0000,0000,002112 602,002015 196,0015 200,001015 556,00300,0000,0000,000
29.07.2025 15:12:1900,0000,0000,002112 602,002015 196,0015 200,00100,0000,0000,0000,000
29.07.2025 15:12:1900,0000,0000,002112 602,002015 196,0015 200,00100,0000,0000,0000,000
29.07.2025 15:12:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 15:12:1800,0000,0000,0000,00112 602,0015 200,001015 550,00300,0000,0000,000
29.07.2025 15:11:2100,0000,0000,002112 602,002015 190,0015 200,001015 550,00300,0000,0000,000
29.07.2025 15:10:5100,0000,0000,002112 602,002015 190,0015 200,00100,0000,0000,0000,000
29.07.2025 15:10:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 15:10:5000,0000,0000,0000,00112 602,0015 200,001015 532,00300,0000,0000,000
29.07.2025 15:10:3600,0000,0000,002112 602,002015 172,0015 200,001015 532,00300,0000,0000,000
29.07.2025 15:10:3400,0000,0000,002112 602,002015 172,0015 200,00100,0000,0000,0000,000
29.07.2025 15:10:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 15:10:3300,0000,0000,0000,00112 602,0015 200,001015 530,00300,0000,0000,000
29.07.2025 15:04:0800,0000,0000,002112 602,002015 170,0015 200,001015 530,00300,0000,0000,000
29.07.2025 15:04:0500,0000,0000,002112 602,002015 170,0015 200,00100,0000,0000,0000,000
29.07.2025 15:04:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 15:04:0400,0000,0000,0000,00112 602,0015 200,001015 528,00300,0000,0000,000
29.07.2025 15:02:3700,0000,0000,002112 602,002015 168,0015 200,001015 528,00300,0000,0000,000
29.07.2025 15:02:3400,0000,0000,002112 602,002015 168,0015 200,00100,0000,0000,0000,000
29.07.2025 15:02:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 15:02:3400,0000,0000,0000,00112 602,0015 200,001015 526,00300,0000,0000,000
29.07.2025 15:01:0700,0000,0000,002112 602,002015 166,0015 200,001015 526,00300,0000,0000,000
29.07.2025 15:01:0400,0000,0000,002112 602,002015 166,0015 200,00100,0000,0000,0000,000
29.07.2025 15:01:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000